OTCBB, BINP End of Day and Historical Stock Data [Bionoid Pharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BINP:

22 Aug 25 13:13

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0338	HIGH: 0.0338	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.0280	CHG(%): 25.33	PREV: 0.0375	LOW: 0.0280	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0338	0.0338	0.0280	0.0280	5.2K
21 Aug 25	0.0400	0.0447	0.0275	0.0375	46.5K
20 Aug 25	0.0360	0.0449	0.0360	0.0400	218.7K
19 Aug 25	0.0199	0.0360	0.0199	0.0330	184.4K
18 Aug 25	0.0279	0.0279	0.0170	0.0170	58.4K
15 Aug 25	0.0179	0.0268	0.0179	0.0268	56K
14 Aug 25	0.0253	0.0253	0.0206	0.0206	28.3K
13 Aug 25	0.0220	0.0290	0.0220	0.0220	20.1K
12 Aug 25	0.0299	0.0299	0.0220	0.0220	35.8K
11 Aug 25	0.0200	0.0200	0.0163	0.0163	21K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.06
STO9:	65.47
RSI14:	46.48
WPR14:	-50.63
MTM14:	0.00
ROC14:	0.12
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	215.64