OTCBB, BFCH End of Day and Historical Stock Data [Bitfrontier Capital Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH:

20 Aug 25 14:53

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0012	ASK: 0.0000	VOLUME: 15.78M
LAST: 0.0010	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0009	0.0012	0.0009	0.0010	15.78M
19 Aug 25	0.0011	0.0011	0.0009	0.0011	7.57M
18 Aug 25	0.0011	0.0012	0.0009	0.0011	16.62M
15 Aug 25	0.0012	0.0012	0.0010	0.0011	9.88M
14 Aug 25	0.0013	0.0013	0.0010	0.0011	24.81M
13 Aug 25	0.0011	0.0015	0.0010	0.0014	43.94M
12 Aug 25	0.0011	0.0011	0.0009	0.0011	27.03M
11 Aug 25	0.0009	0.0011	0.0008	0.0011	22.69M
08 Aug 25	0.0010	0.0011	0.0008	0.0010	45.13M
07 Aug 25	0.0010	0.0011	0.0009	0.0010	52.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	13.33
RSI14:	41.67
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.23
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	156.48