BVERSBeaver Coal Ltd S06/18/2025
LAST:

 3,380		CHANGE:
 8.25		OPEN:
3,380		HIGH:
3,380		ASK:
0		VOLUME:
100
CHANGE(%):
0.24		PREV:
3,388		LOW:
3,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,3803,3803,3803,3801000
06/17/253,3883,3883,3883,38800
06/16/253,3883,3883,3883,3881000
06/13/253,5353,5353,5353,53500
06/12/253,4003,5353,4003,5351000
06/04/253,5353,5353,5353,5351000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,250.00 - 3,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12