EODData

OTCBB, BZQIF: Bezeq The Israel Telecommunication Corp Ltd

16 Jul 2025
LAST:

1.900

CHANGE:
 0.15
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
13.5K
CHG(%):
8.57
PREV:
1.750
LOW:
1.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 251.9001.9001.9001.90013.5K
03 Jul 251.7501.7501.7501.750100
02 Jul 251.7501.7501.7501.7501.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.71
MA20:1.67
MA50:1.62
MA200:1.41
STO9:100.00
Week High:1.90
Week Low:1.90
Month High:1.24
Month Low:1.18