EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRAF: Bombardier Inc

17 Sep 2025
LAST:

124.2

CHANGE:
 1.40		OPEN:
124.2		HIGH:
124.2		ASK:
0.0		VOLUME:
200
CHG(%):
1.14		PREV:
122.8		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25124.2124.2124.2124.2200
15 Sep 25122.8122.8122.8122.8400
11 Sep 25115.2115.2115.2115.2200
10 Sep 25113.4113.4113.4113.4400
09 Sep 25109.8109.8109.8109.81.4K
08 Sep 25111.5111.5111.5111.5800
05 Sep 25112.1112.1112.1112.1200
04 Sep 25112.5112.5112.5112.5100
02 Sep 25114.6114.6114.5114.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:117.07
MA10:115.17
MA20:117.74
MA50:102.45
MA100:83.14
STO9:100.00
STO14:100.00
RSI14:51.95
MTM14:4.55
ROC14:0.04
ATR:2.09
Week High:124.19
Week Low:113.39
Month High:124.19
Month Low:109.80

RECENT SPLITS

Date Ratio
13 Jun 20221-25