BCDSBlaqclouds Inc06/27/2025
LAST:

 0.0148		CHANGE:
 0.00		OPEN:
0.0154		HIGH:
0.0189		ASK:
0.0000		VOLUME:
1,592,200
CHANGE(%):
11.38		PREV:
0.0167		LOW:
0.0130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00070.00080.00070.000814,025,3000
07/31/250.00050.00080.00050.000840,548,4000
07/30/250.00060.00060.00050.000611,447,2000
07/29/250.00060.00060.00050.000546,308,0000
07/28/250.00060.00070.00050.000645,204,8000
07/25/250.00080.00080.00050.000557,703,3000
07/24/250.00100.00110.00070.000863,764,8000
07/23/250.00080.00110.00080.001021,797,5000
07/22/250.00090.00090.00080.00092,858,6000
07/21/250.00110.00110.00080.000834,649,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07