BDRSFBorders & Southern Petroleum Plc06/25/2025
LAST:

 0.1336		CHANGE:
 0.02		OPEN:
0.1336		HIGH:
0.1336		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
22.34		PREV:
0.1092		LOW:
0.1336		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.10170.10170.10170.101730,0000
07/25/250.14080.14080.14080.14085000
07/22/250.13380.13380.13370.13378,0000
07/21/250.13140.13140.13140.13145000
07/15/250.13070.13070.13070.13071,0000
06/25/250.13360.13360.13360.13365,0000
06/24/250.10920.10920.10920.109200
06/23/250.10920.10920.10920.10925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07