OTCBB, BKFCF End of Day and Historical Stock Data [Bank of Communications Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BKFCF: Bank of Communications Co. Ltd

18 Aug 25 16:14

LAST: 0.9086	CHANGE: 0.04	OPEN: 0.9086	HIGH: 0.9086	ASK: 0.0000	VOLUME: 101
LAST: 0.9086	CHG(%): 4.04	PREV: 0.8733	LOW: 0.9086	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.9086	0.9086	0.9086	0.9086	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 01, 2005

Purchase Intraday History
for this symbol from Aug 01, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.88
MA10:	0.88
MA20:	0.86
STO9:	81.00
STO14:	87.33
RSI14:	54.80
WPR14:	-12.67
MTM14:	0.03
ROC14:	0.03
ATR:	0.02
Week High:	0.91
Week Low:	0.91
Month High:	0.91
Month Low:	0.87