OTCBB, BRQL End of Day and Historical Stock Data [Brooqly Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BRQL:

25 Aug 2025

LAST: 0.6625	CHANGE: 0.11	OPEN: 0.5875	HIGH: 0.6625	ASK: 0.0000	VOLUME: 400
LAST: 0.6625	CHG(%): 20.45	PREV: 0.5500	LOW: 0.5875	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5875	0.6625	0.5875	0.6625	400
22 Aug 25	0.6525	0.6525	0.5500	0.5500	400
21 Aug 25	0.7000	0.7000	0.7000	0.7000	200
20 Aug 25	0.6525	0.7000	0.6525	0.6800	2.2K
19 Aug 25	0.5300	0.6800	0.5100	0.6800	1.3K
18 Aug 25	0.7000	0.7000	0.7000	0.7000	100
15 Aug 25	0.6900	0.7400	0.6900	0.7400	300
14 Aug 25	0.7400	0.7500	0.7400	0.7500	1K
12 Aug 25	0.7500	0.7500	0.7400	0.7500	1.9K
08 Aug 25	0.7520	0.8092	0.4101	0.8092	6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA10:	0.70
MA20:	0.75
MA50:	0.99
STO9:	56.25
STO14:	27.60
RSI14:	41.93
WPR14:	-62.50
MTM14:	-0.09
ROC14:	-0.12
ATR:	0.11
Week High:	0.70
Week Low:	0.51
Month High:	0.96
Month Low:	0.41
Volatility:	327.95