OTCBB, BRSHF End of Day and Historical Stock Data [Bruush Oral Care Inc]

22 Aug 25 14:11

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0016	ASK: 0.0000	VOLUME: 19K
LAST: 0.0016	CHG(%): 45.45	PREV: 0.0011	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0011	0.0016	0.0010	0.0016	19K
21 Aug 25	0.0010	0.0011	0.0010	0.0011	67K
20 Aug 25	0.0013	0.0014	0.0005	0.0014	116.3K
19 Aug 25	0.0011	0.0011	0.0011	0.0011	1K
18 Aug 25	0.0009	0.0009	0.0009	0.0009	3K
15 Aug 25	0.0002	0.0008	0.0001	0.0002	30.2K
14 Aug 25	0.0009	0.0009	0.0001	0.0001	1.2K
13 Aug 25	0.0011	0.0011	0.0010	0.0011	7.8K
12 Aug 25	0.0013	0.0013	0.0011	0.0011	12K
11 Aug 25	0.0014	0.0015	0.0009	0.0009	15.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016