OTCBB, BKRRF End of Day and Historical Stock Data [Blackrock Silver Corp]

18 Sep 2025

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6450	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.6250	CHG(%): 1.46	PREV: 0.6160	LOW: 0.5857	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.6300	0.6450	0.5857	0.6250	1.48M
17 Sep 25	0.6300	0.6599	0.6000	0.6160	1.26M
16 Sep 25	0.6500	0.6799	0.5925	0.6300	2.31M
15 Sep 25	0.6488	0.6660	0.6100	0.6300	4.5M
12 Sep 25	0.5300	0.7000	0.5203	0.5939	12.24M
11 Sep 25	0.5208	0.5208	0.4756	0.5050	722.5K
10 Sep 25	0.4679	0.4993	0.4592	0.4951	683.6K
09 Sep 25	0.4880	0.5100	0.4482	0.4600	1.69M
08 Sep 25	0.5498	0.5950	0.4700	0.4860	2.54M
05 Sep 25	0.5950	0.5950	0.5411	0.5498	528.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250