BIOYFBiosyent Inc06/27/2025
LAST:

 8.574		CHANGE:
 0.06		OPEN:
8.560		HIGH:
8.574		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
0.75		PREV:
8.510		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.1908.1908.1368.1364000
07/30/258.0008.1898.0008.1896000
07/29/258.3008.4268.3008.3002,0000
07/25/258.3908.3908.3908.3901000
07/24/258.4508.4508.4508.4507000
07/23/258.4108.4808.4108.4801,5000
07/22/258.5088.5898.4008.4672,0000
07/17/258.4908.4908.2468.4904000
07/16/258.4308.4308.3408.4105000
07/15/258.5208.5208.4308.4303000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07