BGUUFBenguet Corp. Bc05/28/2025
LAST:

 0.0700		CHANGE:
 0.02		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
27.27		PREV:
0.0550		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.07000.07000.07000.07009,4000
07/29/250.07000.07000.07000.0700108,0000
07/25/250.07000.07000.07000.0700120,0000
07/24/250.07000.07000.07000.07003,0000
07/22/250.07000.07000.07000.07006,0000
07/16/250.07000.07000.07000.070010,0000
05/28/250.07000.07000.07000.070010,0000
05/27/250.05500.05500.05500.05503,0000
05/21/250.07000.07000.07000.07003,0000
05/20/250.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07