BOZTY07/31/25 16:01
LAST:

 8.910		CHANGE:
 0.35		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
370
CHANGE(%):
3.78		PREV:
9.260		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.9108.9108.9108.9103000
07/28/259.2609.2609.2609.2601000
07/23/259.3109.3109.3109.3101000
07/22/258.9008.9008.9008.9001000
07/17/259.4509.4509.4509.4501000
07/15/259.70010.0709.70010.0703000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 19.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07