BDLNFBadlands Resources Inc06/18/2025
LAST:

 0.1590		CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.32		PREV:
0.1585		LOW:
0.1590		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.15900.15900.15900.15905000
06/17/250.15850.15850.15850.158500
06/16/250.16040.16040.15850.15852,5380
06/10/250.15650.15650.15650.15656000
06/03/250.15850.15850.15850.15854,0000
06/02/250.15330.15330.15330.15334,0000
05/30/250.15490.15490.15330.15331,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12