OTCBB, BSFC End of Day and Historical Stock Data [Blue Star Foods Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BSFC:

13 Aug 25 15:00

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0398	ASK: 0.0000	VOLUME: 235.1K
LAST: 0.0300	CHG(%): 11.76	PREV: 0.0340	LOW: 0.0290	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0340	0.0398	0.0290	0.0300	235.1K
12 Aug 25	0.0420	0.0420	0.0340	0.0340	69.2K
11 Aug 25	0.0343	0.0420	0.0342	0.0397	8K
08 Aug 25	0.0400	0.0400	0.0344	0.0400	4.8K
07 Aug 25	0.0343	0.0425	0.0343	0.0400	57.4K
06 Aug 25	0.0424	0.0425	0.0384	0.0425	54.3K
05 Aug 25	0.0426	0.0440	0.0377	0.0377	132.5K
04 Aug 25	0.0440	0.0475	0.0425	0.0475	36.3K
01 Aug 25	0.0450	0.0450	0.0425	0.0430	2.2K
31 Jul 25	0.0417	0.0475	0.0417	0.0475	9.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.05
MA200:	5.14
STO9:	6.80
RSI14:	33.26
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.30
Week High:	0.04
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Volatility:	97.14