BDWBY08/01/25 16:17
LAST:

 4.300		CHANGE:
 0.11		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
183
CHANGE(%):
2.69		PREV:
4.188		LOW:
4.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.3004.3004.3004.3001000
07/31/254.3354.3354.1884.1888000
07/30/254.1604.7904.1604.7909000
07/29/254.2204.4304.1834.31513,9000
07/28/254.4304.4304.4304.4307000
07/25/254.1604.4604.1604.4206000
07/24/254.4504.4504.1444.1446000
07/23/254.4004.4004.4004.4006000
07/21/254.0294.0294.0294.0292000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07