OTCBB, BDWBY End of Day and Historical Stock Data [Budweiser Brewing Co. Apac Ltd]

25 Aug 2025

LAST: 4.474	CHANGE: 0.00	OPEN: 4.235	HIGH: 4.474	ASK: 0.000	VOLUME: 400
LAST: 4.474	CHG(%): 0.00	PREV: 4.474	LOW: 4.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.235	4.474	4.235	4.474	400
22 Aug 25	3.997	4.474	3.997	4.474	500
21 Aug 25	4.500	4.500	4.500	4.500	300
15 Aug 25	4.421	4.421	4.421	4.421	200
14 Aug 25	4.235	4.490	3.990	4.110	4K
13 Aug 25	4.250	4.400	4.240	4.250	5.3K
12 Aug 25	4.150	4.150	4.150	4.150	5.7K
11 Aug 25	4.275	4.275	3.950	4.230	1.5K
08 Aug 25	4.270	4.300	4.100	4.300	5.7K
07 Aug 25	4.270	4.270	4.270	4.270	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.474