BPZZFBoston Pizza Royalties Income Fund06/24/2025
LAST:

 14.15		CHANGE:
 0.02		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.14		PREV:
14.13		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2514.0814.0814.0114.011,5000
07/28/2514.0114.0314.0114.019000
07/25/2514.2214.2214.2214.223000
07/24/2514.3514.3514.3514.352000
07/22/2513.8413.8413.8413.841000
07/21/2514.4514.4514.4414.443000
07/17/2514.5614.5614.5614.561000
07/15/2514.5814.5814.5814.586000
07/14/2514.5814.5814.5814.587,3000
07/11/2514.5714.5814.5714.584,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07