OTCBB, BBLC End of Day and Historical Stock Data [Blockchain Loyalty Corp]

21 Aug 2025

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0000	VOLUME: 400
LAST: 0.0104	CHG(%): 0.00	PREV: 0.0104	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0104	0.0104	0.0104	0.0104	400
19 Aug 25	0.0104	0.0104	0.0104	0.0104	12K
18 Aug 25	0.0109	0.0109	0.0109	0.0109	4.4K
12 Aug 25	0.0170	0.0170	0.0170	0.0170	1K
11 Aug 25	0.0110	0.0110	0.0110	0.0110	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104