BRWCBirdie Win Corp06/16/2025
LAST:

 0.4121		CHANGE:
 0.05		OPEN:
0.4121		HIGH:
0.4121		ASK:
0.0000		VOLUME:
200
CHANGE(%):
14.41		PREV:
0.3602		LOW:
0.4121		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.41210.41210.41210.41212000
06/13/250.36020.36020.36020.360200
06/12/250.36020.36020.36020.36021,5000
06/11/250.39620.41220.36020.36021,5000
06/10/250.70320.70320.70320.703200
06/09/250.70320.70320.70320.703200
06/06/250.70320.70320.70320.70327000
06/05/250.38780.69820.38780.698211,0000
06/04/250.25300.25300.25300.253000
06/03/250.25300.25300.25300.25308000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34