BDWBFBudweiser Brewing Co. Apac Ltd06/26/2025
LAST:

 1.110		CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
5,000
CHANGE(%):
1.77		PREV:
1.130		LOW:
1.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/251.1301.1301.0801.0801,7000
07/30/251.2301.2301.2301.2301000
07/29/251.2231.2231.2231.2232,6000
07/24/251.1301.1301.1301.1306000
07/18/251.1101.1101.0001.0003,6000
07/11/251.0601.0801.0601.0801,9000
07/09/251.1821.1821.1821.1822,8000
07/03/251.0301.0301.0301.0305,0000
07/02/251.1001.1001.1001.1001000
06/30/251.0301.0300.9900.9901,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07