BCBNFBase Carbon Inc06/27/2025
LAST:

 0.6050		CHANGE:
 0.02		OPEN:
0.6574		HIGH:
0.6574		ASK:
0.0000		VOLUME:
27,500
CHANGE(%):
3.78		PREV:
0.6288		LOW:
0.6050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.60230.60230.53000.5549354,9000
07/31/250.57400.59400.55990.5799163,5000
07/30/250.58000.59000.57480.574890,9000
07/29/250.56150.59050.56000.5875204,2000
07/28/250.59250.60500.52380.5375343,0000
07/25/250.61200.62500.53580.5881486,9000
07/24/250.61100.61700.60080.6057139,0000
07/23/250.62980.62980.58000.580077,6000
07/22/250.61050.62170.59090.5984210,5000
07/21/250.65000.65000.59610.6145306,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07