BIREFBirchcliff Energy Ltd06/17/2025
LAST:

 5.500		CHANGE:
 0.03		OPEN:
5.480		HIGH:
5.590		ASK:
0.000		VOLUME:
29,400
CHANGE(%):
0.55		PREV:
5.470		LOW:
5.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4805.5905.4805.50029,4000
06/16/255.4505.4935.3905.47012,3190
06/13/255.4905.5005.3905.40455,1000
06/12/255.2805.4205.2625.410156,3000
06/11/255.1355.2645.1235.25080,6000
06/10/255.0935.1105.0475.06733,1000
06/09/255.0565.1505.0255.13088,9000
06/06/255.0105.0805.0005.028604,2000
06/05/254.9384.9654.9384.9405,8000
06/04/254.9444.9664.8894.92515,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34