BMKDFBiomark Diagnostics Inc06/18/2025
LAST:

 0.2318		CHANGE:
 0.00		OPEN:
0.2290		HIGH:
0.2318		ASK:
0.0000		VOLUME:
700
CHANGE(%):
0.17		PREV:
0.2314		LOW:
0.2290		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.22900.23180.22900.23187000
06/17/250.22600.23140.22230.231431,7000
06/16/250.23540.23540.23540.23541000
06/13/250.23160.23160.23160.23168,0000
06/06/250.23910.23910.23170.23171,7000
06/05/250.21610.21610.21610.216100
06/04/250.21610.21610.21610.21614000
06/03/250.21600.21600.21600.216000
06/02/250.21600.21600.21600.21607,0000
05/30/250.21000.21000.21000.21001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12