EODData

OTCBB, BYLOF:

13 Aug 25 16:57
LAST:

12.38

CHANGE:
 0.08
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
3.1K
CHG(%):
0.67
PREV:
12.46
LOW:
12.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.3812.3812.3812.383K
11 Aug 2512.4612.4612.4612.46300
08 Aug 2512.6012.6012.6012.60400
04 Aug 2512.2512.6512.2512.652.2K
01 Aug 2512.4012.4012.4012.40400
31 Jul 2512.5612.5612.5612.56300
30 Jul 2512.6512.7012.6512.65700
29 Jul 2512.2512.4612.2512.373.5K
28 Jul 2512.0512.6512.0512.653.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.50
MA20:12.61
MA50:13.16
MA200:13.49
STO9:29.37
RSI14:44.42
WPR14:-88.29
MTM14:0.00
ROC14:0.00
Week High:12.60
Week Low:12.38
Month High:12.95
Month Low:12.05
Volatility:18.64