EODData

OTCBB, BIEL:

25 Aug 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
2.02M
CHG(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.00020.00020.00010.00012.02M
22 Aug 250.00020.00020.00010.00023.73M
21 Aug 250.00020.00020.00010.00023.32M
20 Aug 250.00010.00020.00010.0001702.3K
19 Aug 250.00020.00020.00010.00023.98M
18 Aug 250.00010.00020.00010.00028.13M
15 Aug 250.00010.00020.00010.00025.8M
14 Aug 250.00020.00020.00010.00023.77M
13 Aug 250.00020.00020.00010.000233.23M
12 Aug 250.00010.00020.00010.00024.33M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:68.50