EODData

OTCBB, BEVFF:

22 Aug 25 13:13
LAST:

2.477

CHANGE:
 0.05
OPEN:
2.465
HIGH:
2.477
ASK:
0.000
VOLUME:
4.4K
CHG(%):
1.93
PREV:
2.430
LOW:
2.465
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.4652.4772.4652.4774.4K
21 Aug 252.4202.4502.4202.4307.5K
20 Aug 252.4502.4502.4492.4501.6K
19 Aug 252.4892.4892.4892.489200
18 Aug 252.4882.5062.4882.5061.1K
15 Aug 252.4902.5102.4902.4908.6K
14 Aug 252.4802.5002.4802.5002.6K
13 Aug 252.4722.4722.4602.4601.8K
12 Aug 252.4572.4582.4302.4409.3K
11 Aug 252.4442.4602.4302.4307.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.47
MA20:2.43
MA50:2.38
MA200:2.14
STO9:27.92
RSI14:65.59
WPR14:-23.02
MTM14:0.09
ROC14:0.04
Week High:2.51
Week Low:2.42
Month High:2.54
Month Low:2.36
Volatility:13.67