OTCBB, BGTTF End of Day and Historical Stock Data [Goat Inds Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BGTTF:

27 Aug 2025

LAST: 0.4000	CHANGE: 0.04	OPEN: 0.3784	HIGH: 0.4050	ASK: 0.0000	VOLUME: 457.6K
LAST: 0.4000	CHG(%): 10.22	PREV: 0.3629	LOW: 0.3747	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3784	0.4050	0.3747	0.4000	457.6K
26 Aug 25	0.3474	0.3800	0.3250	0.3629	244.5K
25 Aug 25	0.2452	0.3600	0.2452	0.3300	539.3K
22 Aug 25	0.2245	0.2355	0.2105	0.2105	131.5K
21 Aug 25	0.2020	0.2434	0.2000	0.2117	387.6K
20 Aug 25	0.1918	0.2029	0.1918	0.1981	26.6K
19 Aug 25	0.2001	0.2001	0.2001	0.2001	100
15 Aug 25	0.2103	0.2103	0.1918	0.2002	26K
14 Aug 25	0.2016	0.2016	0.1916	0.1950	4.6K
13 Aug 25	0.1833	0.2000	0.1800	0.1916	266.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.25
MA20:	0.21
MA50:	0.19
STO9:	97.62
STO14:	97.80
RSI14:	95.30
MTM14:	0.22
ROC14:	1.23
ATR:	0.03
Week High:	0.41
Week Low:	0.19
Month High:	0.41
Month Low:	0.12
Volatility:	1,347.95

RECENT SPLITS

Date	Ratio
19 Jul 2023	1-100