OTCBB, BEPTF End of Day and Historical Stock Data [Beach Energy Ltd]

19 Aug 25 16:37

LAST: 0.8088	CHANGE: 0.06	OPEN: 0.7725	HIGH: 0.8088	ASK: 0.0000	VOLUME: 700
LAST: 0.8088	CHG(%): 6.70	PREV: 0.8669	LOW: 0.7725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.7725	0.8088	0.7725	0.8088	700
12 Aug 25	0.8669	0.8669	0.8669	0.8669	200
06 Aug 25	0.7991	0.7991	0.7991	0.7991	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8088