BEPTFBeach Energy Ltd08/01/25 16:17
LAST:

 0.7305		CHANGE:
 0.21		OPEN:
0.7400		HIGH:
0.7678		ASK:
0.0000		VOLUME:
3,300
CHANGE(%):
22.55		PREV:
0.9432		LOW:
0.7304		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.74000.76780.73040.73053,3000
07/24/250.94320.94320.94320.94322000
07/23/250.91700.91700.91700.91705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07