BDRLBlonder Tongue Laboratories Inc06/27/2025
LAST:

 0.0315		CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0315		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
28.05		PREV:
0.0246		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.03000.03000.03000.03007000
07/30/250.03410.03410.03340.033411,1000
07/29/250.03000.04380.03000.04382000
07/28/250.03000.03350.03000.03352000
07/25/250.03560.03560.03010.03013,7000
07/18/250.04390.04390.04390.04396,9000
07/17/250.04370.04380.03000.043851,1000
07/16/250.05400.05400.05400.05403000
07/15/250.02420.02420.02390.02394000
07/14/250.02580.02580.02200.02582,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07