EODData

OTCBB, BDRBF:

27 Aug 2025
LAST:

118.2

CHANGE:
 2.34
OPEN:
118.8
HIGH:
118.8
ASK:
0.0
VOLUME:
54.4K
CHG(%):
1.97
PREV:
118.7
LOW:
117.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25118.8118.8117.8118.254.4K
26 Aug 25120.3121.3120.1121.11.14M
25 Aug 25116.4119.4116.4118.730.5K
22 Aug 25117.9120.5117.9119.810.2K
21 Aug 25118.1118.6118.1118.622.6K
20 Aug 25117.6118.3117.6118.38.4K
19 Aug 25118.2118.7118.0118.016.8K
18 Aug 25122.2122.2118.7119.027.5K
15 Aug 25120.0121.3119.9120.39.7K
14 Aug 25122.2122.2119.3119.8215.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.29
MA10:119.62
MA20:119.42
MA50:110.30
MA100:87.83
MA200:75.69
STO9:71.93
STO14:43.07
RSI14:54.08
WPR14:-35.73
MTM14:-1.00
ROC14:-0.01
ATR:2.51
Week High:121.33
Week Low:116.39
Month High:125.07
Month Low:108.29
Year High:125.07
Year Low:45.63
Volatility:20.00

RECENT SPLITS

Date Ratio
13 Jun 20221-25