OTCBB, BIEI End of Day and Historical Stock Data [Premier Biomedical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BIEI:

25 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 120K
LAST: 0.0006	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0006	0.0006	0.0006	0.0006	120K
22 Aug 25	0.0006	0.0006	0.0005	0.0005	966.8K
21 Aug 25	0.0006	0.0006	0.0005	0.0006	1.92M
20 Aug 25	0.0007	0.0007	0.0004	0.0006	2.51M
19 Aug 25	0.0006	0.0007	0.0006	0.0006	1.1K
18 Aug 25	0.0004	0.0006	0.0004	0.0006	1.86M
15 Aug 25	0.0005	0.0005	0.0005	0.0005	587K
14 Aug 25	0.0006	0.0006	0.0005	0.0005	11.9M
13 Aug 25	0.0006	0.0006	0.0005	0.0005	350K
12 Aug 25	0.0006	0.0006	0.0006	0.0006	2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	100.46

RECENT SPLITS

Date	Ratio
27 Jun 2018	1-250