BSDGF07/30/25 15:51
LAST:

 0.5470		CHANGE:
 0.01		OPEN:
0.5722		HIGH:
0.5722		ASK:
0.0000		VOLUME:
4,846
CHANGE(%):
2.22		PREV:
0.5594		LOW:
0.5470		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.57220.57220.54700.54704,8000
07/29/250.58560.58560.55940.55942,1000
07/28/250.59280.59280.56910.56911,7000
07/25/250.57070.57070.54720.54721,2000
07/23/250.56470.58920.56470.58927,0000
07/21/250.58590.58590.58590.58592000
07/18/250.55890.55890.55890.55892,5000
07/15/250.52190.52190.52190.52195000
07/14/250.54080.54080.51760.51764000
07/11/250.51280.51280.51280.51282000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07