OTCBB, BURUW End of Day and Historical Stock Data [Nuburu Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BURUW:

26 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0190	ASK: 0.0000	VOLUME: 99.7K
LAST: 0.0190	CHG(%): 18.75	PREV: 0.0160	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0173	0.0190	0.0100	0.0190	99.7K
25 Aug 25	0.0105	0.0160	0.0100	0.0160	61.5K
22 Aug 25	0.0169	0.0169	0.0129	0.0129	80K
21 Aug 25	0.0169	0.0169	0.0169	0.0169	1.1K
20 Aug 25	0.0169	0.0169	0.0155	0.0155	22K
19 Aug 25	0.0146	0.0146	0.0146	0.0146	3.4K
18 Aug 25	0.0146	0.0146	0.0120	0.0130	39K
15 Aug 25	0.0146	0.0146	0.0111	0.0146	301.6K
14 Aug 25	0.0129	0.0146	0.0129	0.0146	10.4K
13 Aug 25	0.0136	0.0146	0.0136	0.0146	10.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	67.49
MTM14:	0.00
ROC14:	0.35
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	266.54