BFLBYBilfinger Se06/16/2025
LAST:

 17.85		CHANGE:
 0.40		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.19		PREV:
18.25		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2522.3422.3420.5522.343000
07/24/2521.5021.5021.5021.502000
07/22/2521.3322.0021.3322.004000
07/18/2522.1522.1522.0522.154000
07/17/2522.4522.4522.0022.013,3000
07/16/2521.9921.9921.9921.991000
07/15/2521.9921.9921.9921.992000
07/10/2521.5221.5221.5221.522,3000
07/09/2521.3621.3621.3621.362000
07/08/2520.8020.8020.8020.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07