BLIAQBb Liquidating Inc06/18/2025
LAST:

 0.0197		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0197		ASK:
0.0000		VOLUME:
33,700
CHANGE(%):
0.00		PREV:
0.0197		LOW:
0.0020		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.00200.01970.00200.019733,7000
06/17/250.01970.01970.01970.01972000
06/16/250.01970.01970.01970.01973000
06/13/250.00500.02000.00200.020022,8000
06/12/250.00200.01970.00200.01976,5000
06/11/250.02000.02000.00200.002029,4000
06/10/250.02000.02000.02000.020000
06/09/250.00440.02000.00440.02001,0000
06/06/250.01000.02000.01000.020010,5000
06/05/250.00330.02000.00330.02003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12