OTCBB, BZRD End of Day and Historical Stock Data [Blubuzzard Inc]

11 Aug 25 16:25

LAST: 0.0144	CHANGE: 0.01	OPEN: 0.0080	HIGH: 0.0144	ASK: 0.0000	VOLUME: 32K
LAST: 0.0144	CHG(%): 87.01	PREV: 0.0077	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0080	0.0144	0.0080	0.0144	32K
05 Aug 25	0.0070	0.0077	0.0070	0.0077	21.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144