OTCBB, BBLR End of Day and Historical Stock Data [Bubblr Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BBLR:

20 Aug 25 11:05

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0137	ASK: 0.0000	VOLUME: 532.4K
LAST: 0.0106	CHG(%): 3.64	PREV: 0.0110	LOW: 0.0096	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0137	0.0137	0.0096	0.0106	532.4K
19 Aug 25	0.0180	0.0184	0.0108	0.0110	2.09M
18 Aug 25	0.0251	0.0273	0.0156	0.0156	2.22M
15 Aug 25	0.0220	0.0304	0.0180	0.0250	3.3M
14 Aug 25	0.0139	0.0223	0.0130	0.0170	1.89M
13 Aug 25	0.0117	0.0130	0.0117	0.0130	65.7K
12 Aug 25	0.0120	0.0130	0.0118	0.0130	390.3K
11 Aug 25	0.0130	0.0130	0.0117	0.0117	100.7K
08 Aug 25	0.0117	0.0120	0.0117	0.0120	158.4K
07 Aug 25	0.0119	0.0119	0.0117	0.0117	6.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.02
MA200:	0.02
STO9:	6.95
RSI14:	50.98
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01