EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BONXF:

05 Sep 2025
LAST:

0.1527

CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1534		ASK:
0.0000		VOLUME:
183K
CHG(%):
2.76		PREV:
0.1486		LOW:
0.1404		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.14800.15340.14040.1527183K
04 Sep 250.15000.15000.14420.148627.2K
03 Sep 250.15000.15320.15000.1500131.5K
02 Sep 250.15200.15800.14400.1532337.7K
29 Aug 250.15230.15230.14400.145724.5K
28 Aug 250.14000.15140.13000.1457172.1K
27 Aug 250.13430.13750.13410.137225.9K
26 Aug 250.13650.13650.13300.133054.3K
25 Aug 250.13750.13930.13010.139374.7K
22 Aug 250.14510.14510.13130.137853.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.14
MA20:0.14
MA50:0.14
MA100:0.16
MA200:0.16
STO9:78.80
STO14:81.00
RSI14:66.09
WPR14:-2.16
MTM14:0.02
ROC14:0.13
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.16
Month Low:0.13
Year High:0.26
Year Low:0.13

RECENT SPLITS

Date Ratio
06 Nov 20181-10
02 Sep 20141-20