BFCCBankfirst Capital Corp06/18/2025
LAST:

 39.99		CHANGE:
 0.03		OPEN:
38.30		HIGH:
39.99		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
0.08		PREV:
39.96		LOW:
38.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2538.3039.9938.0639.998,0000
06/17/2538.7539.9638.5039.961,1000
06/16/2539.9939.9939.9939.9900
06/13/2539.9939.9939.9939.991000
06/12/2538.9538.9538.9538.9500
06/11/2538.5038.9538.5038.955000
06/10/2538.9538.9537.6538.952,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12