BNNLFBannerman Energy Ltd06/17/2025
LAST:

 2.084		CHANGE:
 0.06		OPEN:
2.150		HIGH:
2.180		ASK:
0.000		VOLUME:
278,600
CHANGE(%):
3.17		PREV:
2.020		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.2002.2302.1702.22546,8240
06/17/252.1502.1802.0002.084278,6000
06/16/251.8002.1251.8002.020157,9070
06/13/251.7001.7501.7001.75059,4000
06/12/251.7501.7851.7501.78537,6000
06/11/251.9901.9901.7401.760156,1000
06/10/251.8501.9201.7901.79079,9000
06/09/251.7001.9501.7001.920212,8000
06/06/251.8901.8901.8901.89000
06/05/251.8551.9001.8551.89016,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34