LKREFLink Real Estate Investment Trust06/16/2025
LAST:

 5.300		CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.300		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
0.93		PREV:
5.350		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5385.5385.1155.1151,1200
06/16/255.1005.3005.1005.3001,9340
06/13/255.3505.3505.3505.3501,0000
06/12/255.3505.5005.1105.20036,7000
06/11/255.1105.2005.1105.2004000
06/10/255.6505.6505.6505.6505000
06/09/255.2705.2705.2705.2703,1000
06/06/255.3005.3005.3005.30011,3000
06/05/255.2755.2755.2755.27500
06/04/255.2755.2755.2755.27500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70