LUCRFLucara Diamond Corp06/17/2025
LAST:

 0.1748		CHANGE:
 0.00		OPEN:
0.1718		HIGH:
0.1748		ASK:
0.0000		VOLUME:
25,200
CHANGE(%):
1.75		PREV:
0.1718		LOW:
0.1693		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.17180.17480.16930.174825,2000
06/16/250.17180.17180.17180.171800
06/13/250.17100.17180.17100.17182,8000
06/12/250.17580.17580.16740.167522,0000
06/11/250.15400.15400.15400.15405000
06/10/250.17290.17290.17290.17294000
06/09/250.16980.17630.15800.17634,0000
06/06/250.17600.17600.17600.17601,0000
06/05/250.16970.17880.16970.17883,9000
06/04/250.17210.17210.17210.172100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34