LCKYFLuckystrike Resources05/29/2025
LAST:

 0.0650		CHANGE:
 0.02		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
18.75		PREV:
0.0800		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.25280.25280.25280.25282,6000
07/24/250.23680.23680.23680.23681000
07/23/250.20000.29000.20000.2500108,5000
07/16/250.12050.12050.12050.120540,7000
07/15/250.12050.12050.12050.12054,0000
07/14/250.12500.12500.12500.125015,0000
07/09/250.14000.14000.14000.14001,0000
05/29/250.06500.06500.06500.06501,2000
05/12/250.08000.08000.08000.08002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07