LITSFLithos Group Ltd05/12/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0134		HIGH:
0.0140		ASK:
0.0000		VOLUME:
48,100
CHANGE(%):
12.16		PREV:
0.0148		LOW:
0.0120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/250.01340.01400.01200.013048,1000
05/09/250.01480.01480.01260.014810,5000
05/08/250.01480.01500.01480.014816,5000
05/07/250.01490.01490.01490.01493000
05/06/250.01670.01670.01500.01506000
05/05/250.01570.01620.01300.014520,5000
05/02/250.01320.01650.01200.014113,5000
05/01/250.01600.01670.01510.015121,1000
04/30/250.01510.01760.01510.017626,7000
04/29/250.01350.01500.01350.013530,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70