LVMHFLvmh Moet Henn L Vut ADR06/17/2025
LAST:

 527.4		CHANGE:
 8.15		OPEN:
539.7		HIGH:
539.7		ASK:
0.0		VOLUME:
2,500
CHANGE(%):
1.52		PREV:
535.5		LOW:
527.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25539.7539.7527.4527.42,5000
06/16/25538.4545.9533.3541.02,5690
06/13/25534.1539.0528.3531.03,4000
06/12/25541.6547.8540.0543.02,1000
06/11/25548.0552.2538.4539.03,5000
06/10/25543.3544.0537.6542.03,0000
06/09/25544.6544.6536.2538.43,2000
06/06/25534.9543.6534.9537.73,4000
06/05/25539.0548.0535.0537.514,2000
06/04/25536.6552.0536.6548.02,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34