LVMHFLvmh Moet Henn L Vut ADR06/27/2025
LAST:

 526.0		CHANGE:
 12.05		OPEN:
527.2		HIGH:
536.1		ASK:
0.0		VOLUME:
4,300
CHANGE(%):
2.34		PREV:
514.0		LOW:
514.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25536.6539.0529.9536.93,6000
07/31/25539.7548.0539.0539.52,6000
07/30/25549.5559.3546.0548.01,2000
07/29/25558.3558.3547.3555.82,1000
07/28/25575.7575.7565.0568.09,5000
07/25/25555.9579.6555.9579.14,6000
07/24/25549.1564.9546.6554.74,9000
07/23/25563.3576.0556.7575.64,7000
07/22/25542.0550.0542.0548.81,1000
07/21/25549.2551.8542.4546.75,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07