LNTOLelantos Holdings Inc06/24/2025
LAST:

 0.1097		CHANGE:
 0.00		OPEN:
0.1097		HIGH:
0.1097		ASK:
0.0000		VOLUME:
600
CHANGE(%):
0.18		PREV:
0.1099		LOW:
0.1097		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/250.01100.01100.01100.01103000
07/23/250.01490.01560.01490.01561,6000
07/22/250.01750.01750.01750.01755,7000
07/21/250.01300.01650.01030.016522,1000
07/18/250.01300.01300.01300.01302000
07/17/250.01300.01750.01300.013021,4000
07/16/250.02400.02400.01250.0153126,9000
07/15/250.05000.06000.03130.0313113,6000
07/11/250.06230.06230.06100.06101,0000
07/09/250.05000.05000.05000.05002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07