OTCBB, LNTO End of Day and Historical Stock Data [Lelantos Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LNTO: Lelantos Holdings Inc

24 Jun 2025

LAST: 0.1097	CHANGE: 0.00	OPEN: 0.1097	HIGH: 0.1097	ASK: 0.0000	VOLUME: 600
LAST: 0.1097	CHG(%): 0.18	PREV: 0.1099	LOW: 0.1097	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0370	0.0370	0.0370	0.0370	500
06 Aug 25	0.0210	0.0370	0.0175	0.0370	119.1K
05 Aug 25	0.0180	0.0212	0.0170	0.0200	75.1K
04 Aug 25	0.0174	0.0190	0.0142	0.0175	163.3K
25 Jul 25	0.0110	0.0110	0.0110	0.0110	300
23 Jul 25	0.0149	0.0156	0.0149	0.0156	1.6K
22 Jul 25	0.0175	0.0175	0.0175	0.0175	5.7K
21 Jul 25	0.0130	0.0165	0.0103	0.0165	22.1K
18 Jul 25	0.0130	0.0130	0.0130	0.0130	200
17 Jul 25	0.0130	0.0175	0.0130	0.0130	21.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
Week High:	0.25
Week Low:	0.17