LGGNYLegal & General Grou ADR06/27/2025
LAST:

 17.41		CHANGE:
 0.07		OPEN:
17.42		HIGH:
17.44		ASK:
0.00		VOLUME:
17,400
CHANGE(%):
0.40		PREV:
17.34		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.8316.9116.7916.9118,9000
07/31/2516.9016.9916.8716.9125,2000
07/30/2516.8817.0916.8016.8020,6000
07/29/2517.0617.0616.9917.0116,3000
07/28/2517.2417.2917.0017.0215,7000
07/25/2517.1917.3017.1717.2918,4000
07/24/2517.3617.6017.3517.3529,7000
07/23/2517.3517.6017.3417.5613,5000
07/22/2517.1817.4317.1317.1935,4000
07/21/2517.4417.6617.4017.4036,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07