LGGNYLegal & General Grou ADR06/17/2025
LAST:

 16.97		CHANGE:
 0.32		OPEN:
17.10		HIGH:
17.13		ASK:
0.00		VOLUME:
36,900
CHANGE(%):
1.85		PREV:
17.29		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.1017.1316.9416.9735,8230
06/16/2517.3317.4317.2417.2464,3270
06/13/2517.0417.1917.0017.0692,6000
06/12/2517.2317.3017.1217.161,200,4000
06/11/2517.1917.3717.0717.16550,3000
06/10/2517.5417.5417.3317.3855,3000
06/09/2517.4117.4417.3617.4227,7000
06/06/2517.3117.3517.2617.2639,9000
06/05/2517.3817.4717.3117.3745,8000
06/04/2517.2117.2717.1617.1952,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34