EODData

OTCBB, LIFFF:

12 Aug 25 16:05
LAST:

2.140

CHANGE:
 0.13
OPEN:
2.090
HIGH:
2.170
ASK:
0.000
VOLUME:
4.5K
CHG(%):
6.47
PREV:
2.010
LOW:
2.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252.0902.1702.0902.1404.5K
11 Aug 252.0202.0601.8802.01013.6K
08 Aug 251.8901.8901.8201.820700
07 Aug 251.8701.8901.8701.89012.6K
06 Aug 251.7951.7951.7801.7802.1K
05 Aug 251.9361.9401.9001.900500
04 Aug 251.9302.0901.8002.0623.5K
01 Aug 251.9201.9701.9201.9701.8K
31 Jul 252.1352.1401.8502.01632.3K
30 Jul 251.9102.0801.9002.08015.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.93
MA20:1.85
MA50:1.56
MA200:1.74
STO9:55.77
RSI14:68.45
MTM14:0.49
ROC14:0.30
Week High:2.17
Week Low:1.78
Month High:2.17
Month Low:1.60
Volatility:29.40