EODData

OTCBB, LTSL:

25 Aug 2025
LAST:

22.01

CHANGE:
 0.21
OPEN:
22.00
HIGH:
22.01
ASK:
0.00
VOLUME:
500
CHG(%):
0.96
PREV:
21.80
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2522.0022.0122.0022.01500
21 Aug 2521.8021.8021.8021.80500
20 Aug 2521.7021.8021.7021.801K
19 Aug 2521.7021.7021.7021.701.2K
14 Aug 2521.5021.7621.5021.762K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.81
MA10:21.68
MA20:21.34
MA50:20.88
MA100:20.59
STO9:48.70
STO14:50.50
RSI14:60.71
WPR14:-49.50
MTM14:1.01
ROC14:0.05
ATR:0.36
Week High:22.01
Week Low:21.70
Month High:23.00
Month Low:21.05
Volatility:2.18